Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.650 +0.150 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 344.96 344.99 323.40 326.48 1,239 -18.48(-5.36%)
Jul 29, 2021 341.88 363.44 341.88 344.96 2,624 +0.00(+0.00%)
Jul 28, 2021 348.04 354.20 332.64 344.96 3,645 +0.00(+0.00%)
Jul 27, 2021 314.16 369.60 308.00 344.96 7,954 +27.72(+8.74%)
Jul 26, 2021 317.24 323.40 308.00 317.24 2,494 -3.08(-0.96%)
Jul 23, 2021 323.40 344.96 314.16 320.32 3,930 -33.88(-9.57%)
Jul 22, 2021 366.52 366.52 351.12 354.20 1,254 -9.24(-2.54%)
Jul 21, 2021 344.96 375.76 344.96 363.44 1,456 +18.48(+5.36%)
Jul 20, 2021 338.80 351.12 335.72 344.96 1,217 +3.08(+0.90%)
Jul 19, 2021 344.96 354.20 326.48 341.88 2,339 -24.64(-6.72%)
Jul 16, 2021 385.00 388.08 363.44 366.52 1,064 -24.64(-6.30%)
Jul 15, 2021 375.76 400.40 360.36 391.16 3,046 +15.40(+4.10%)
Jul 14, 2021 400.40 400.40 372.68 375.76 1,688 -15.40(-3.94%)
Jul 13, 2021 394.24 400.40 388.08 391.16 1,118 -9.24(-2.31%)
Jul 12, 2021 409.64 409.64 394.24 400.40 760 -3.08(-0.76%)
Jul 09, 2021 403.48 415.80 400.40 403.48 1,139 +0.00(+0.00%)
Jul 08, 2021 375.76 409.64 369.60 403.48 4,732 -18.48(-4.38%)
Jul 07, 2021 455.84 460.52 418.85 421.96 4,654 -36.96(-8.05%)
Jul 06, 2021 465.08 465.08 449.68 458.92 1,898 -6.16(-1.32%)
Jul 02, 2021 483.56 483.56 458.92 465.08 2,856 -18.48(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.