Indicators

Richardson Electrncs (NQ: RELL )

10.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.698	4.714	4.594	4.690	29,480	-0.02(-0.34%)
Jul 28, 2017	4.683	4.738	4.666	4.706	4,536	-0.02(-0.51%)
Jul 27, 2017	4.771	4.795	4.642	4.730	71,172	+0.00(+0.00%)
Jul 26, 2017	4.602	4.762	4.602	4.730	18,982	+0.09(+1.90%)
Jul 25, 2017	4.658	4.658	4.642	4.642	14,103	-0.02(-0.34%)
Jul 24, 2017	4.722	4.746	4.642	4.658	12,331	-0.06(-1.19%)
Jul 21, 2017	4.722	4.738	4.682	4.714	79,699	+0.02(+0.34%)
Jul 20, 2017	4.843	4.843	4.690	4.698	17,268	-0.11(-2.33%)
Jul 19, 2017	4.779	4.851	4.722	4.811	40,141	+0.01(+0.17%)
Jul 18, 2017	4.762	4.835	4.722	4.803	55,580	+0.02(+0.50%)
Jul 17, 2017	4.706	4.859	4.682	4.779	143,316	+0.05(+1.04%)
Jul 14, 2017	4.779	4.811	4.688	4.729	95,335	-0.06(-1.20%)
Jul 13, 2017	4.803	4.803	4.787	4.787	15,304	-0.01(-0.17%)
Jul 12, 2017	4.811	4.843	4.795	4.795	2,377	-0.02(-0.33%)
Jul 11, 2017	4.811	4.827	4.811	4.811	2,198	-0.03(-0.66%)
Jul 10, 2017	4.819	4.859	4.795	4.843	18,335	-0.01(-0.17%)
Jul 07, 2017	4.803	4.863	4.787	4.851	4,672	+0.02(+0.33%)
Jul 06, 2017		4.835	4.779	4.835	8,951	-0.02(-0.33%)
Jul 05, 2017	4.875	4.963	4.779	4.851	63,867	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.