Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.7104 +0.0395 (+5.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.840 7.340 6.830 7.100 2,519,906 +0.11(+1.57%)
Jul 29, 2021 7.570 7.990 6.810 6.990 4,160,518 -0.51(-6.80%)
Jul 28, 2021 7.290 7.640 7.180 7.500 1,273,724 +0.38(+5.34%)
Jul 27, 2021 7.510 7.620 7.020 7.120 2,154,369 -0.56(-7.29%)
Jul 26, 2021 7.450 8.110 7.390 7.680 2,468,524 +0.29(+3.92%)
Jul 23, 2021 7.940 8.058 7.250 7.390 11,057,024 -0.56(-7.04%)
Jul 22, 2021 8.750 10.90 7.850 7.950 13,411,762 -12.88(-61.83%)
Jul 21, 2021 20.92 21.00 20.18 20.83 872,360 +0.10(+0.48%)
Jul 20, 2021 19.63 20.81 19.46 20.73 878,260 +0.97(+4.91%)
Jul 19, 2021 20.15 20.72 19.63 19.76 870,712 -1.04(-5.00%)
Jul 16, 2021 20.58 21.24 20.37 20.80 764,575 +0.53(+2.61%)
Jul 15, 2021 20.37 20.48 19.64 20.27 977,776 -0.23(-1.12%)
Jul 14, 2021 21.04 21.68 20.11 20.50 811,107 -0.32(-1.54%)
Jul 13, 2021 21.21 21.68 20.03 20.82 927,298 -0.46(-2.16%)
Jul 12, 2021 21.46 21.89 21.02 21.28 732,479 -0.02(-0.09%)
Jul 09, 2021 20.58 21.41 20.00 21.30 779,697 +0.76(+3.70%)
Jul 08, 2021 19.38 20.76 19.07 20.54 1,465,512 +0.55(+2.75%)
Jul 07, 2021 20.21 20.53 19.50 19.99 1,091,946 -0.15(-0.74%)
Jul 06, 2021 22.01 22.02 20.14 20.14 1,011,231 -1.03(-4.87%)
Jul 02, 2021 22.62 22.94 21.13 21.17 1,257,655 -1.43(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.