Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.030 6.090 5.900 6.010 514,912 +0.01(+0.17%)
Jul 30, 2015 5.760 6.135 5.760 6.000 803,277 +0.10(+1.69%)
Jul 29, 2015 6.000 6.010 5.825 5.900 895,220 -0.12(-1.99%)
Jul 28, 2015 6.480 6.490 5.755 6.020 1,737,455 -0.45(-6.96%)
Jul 27, 2015 6.570 6.590 6.470 6.470 308,587 -0.11(-1.67%)
Jul 24, 2015 6.510 6.670 6.460 6.580 341,662 +0.10(+1.54%)
Jul 23, 2015 6.650 6.735 6.440 6.480 592,504 -0.14(-2.11%)
Jul 22, 2015 6.710 6.710 6.610 6.620 169,004 -0.09(-1.34%)
Jul 21, 2015 6.750 6.820 6.680 6.710 269,120 -0.01(-0.15%)
Jul 20, 2015 6.800 6.800 6.670 6.720 298,531 -0.06(-0.88%)
Jul 17, 2015 6.900 6.930 6.770 6.780 309,154 -0.09(-1.31%)
Jul 16, 2015 7.020 7.080 6.860 6.870 345,361 -0.08(-1.15%)
Jul 15, 2015 6.960 7.090 6.830 6.950 256,987 -0.04(-0.57%)
Jul 14, 2015 6.920 7.030 6.900 6.990 359,431 +0.09(+1.30%)
Jul 13, 2015 6.810 6.910 6.810 6.900 209,669 +0.08(+1.17%)
Jul 10, 2015 6.720 6.850 6.690 6.820 456,855 +0.17(+2.56%)
Jul 09, 2015 6.750 6.790 6.580 6.650 472,256 -0.03(-0.45%)
Jul 08, 2015 6.610 6.710 6.610 6.680 346,844 +0.03(+0.45%)
Jul 07, 2015 6.600 6.700 6.530 6.650 441,448 +0.04(+0.61%)
Jul 06, 2015 6.650 6.720 6.560 6.610 361,557 -0.10(-1.49%)
Jul 02, 2015 6.780 6.710 6.710 6.710 416,700 -0.13(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.