Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.87	50.24	48.87	49.34	58,128	+0.72(+1.48%)
Jul 28, 2023	48.63	48.96	48.30	48.63	72,086	+0.46(+0.96%)
Jul 27, 2023	48.93	48.95	47.85	48.16	66,601	-0.66(-1.35%)
Jul 26, 2023	48.86	49.08	48.25	48.82	51,811	-0.23(-0.46%)
Jul 25, 2023	48.57	49.93	48.38	49.05	75,754	+0.47(+0.97%)
Jul 24, 2023	47.99	49.26	47.89	48.58	45,508	+0.37(+0.78%)
Jul 21, 2023	49.72	50.68	47.92	48.20	46,915	-1.43(-2.87%)
Jul 20, 2023	49.01	50.00	48.67	49.63	71,183	+0.62(+1.26%)
Jul 19, 2023	49.06	49.83	47.79	49.01	110,831	-1.08(-2.16%)
Jul 18, 2023	49.38	50.79	49.38	50.09	53,172	+0.70(+1.41%)
Jul 17, 2023	48.94	50.51	48.94	49.39	38,932	+0.23(+0.46%)
Jul 14, 2023	49.34	50.06	48.18	49.17	38,154	-0.35(-0.72%)
Jul 13, 2023	50.16	50.81	49.45	49.52	34,578	-0.09(-0.18%)
Jul 12, 2023	50.59	51.03	49.47	49.61	60,812	+0.16(+0.32%)
Jul 11, 2023	48.87	49.45	48.34	49.45	28,045	+0.63(+1.29%)
Jul 10, 2023	48.18	49.74	48.18	48.82	25,870	+0.32(+0.67%)
Jul 07, 2023	47.93	49.73	47.93	48.50	50,931	+0.63(+1.32%)
Jul 06, 2023	47.99	48.19	46.79	47.87	32,234	-0.88(-1.80%)
Jul 05, 2023	49.97	49.97	48.03	48.74	59,153	-1.47(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.