Indicators

Haynes Intl Inc (NQ: HAYN )

58.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.37	39.72	35.37	37.47	184,840	+4.07(+12.19%)
Jul 28, 2022	32.95	33.57	32.09	33.40	47,163	+0.59(+1.80%)
Jul 27, 2022	32.00	32.92	31.47	32.80	53,693	+0.79(+2.48%)
Jul 26, 2022	32.15	32.45	31.71	32.01	47,822	-0.41(-1.26%)
Jul 25, 2022	31.73	32.48	31.64	32.42	44,886	+0.96(+3.05%)
Jul 22, 2022	31.86	32.45	31.01	31.46	68,717	-0.28(-0.89%)
Jul 21, 2022	31.85	32.35	30.91	31.74	70,474	-0.55(-1.71%)
Jul 20, 2022	31.64	32.56	31.05	32.29	64,051	+0.72(+2.27%)
Jul 19, 2022	30.78	31.93	30.63	31.57	76,642	+1.26(+4.16%)
Jul 18, 2022	30.52	30.69	29.91	30.31	72,669	+0.17(+0.58%)
Jul 15, 2022	30.35	30.37	29.63	30.14	47,555	+0.41(+1.37%)
Jul 14, 2022	29.83	29.96	29.10	29.73	40,015	-0.75(-2.45%)
Jul 13, 2022	29.19	30.48	29.10	30.48	66,037	+0.92(+3.11%)
Jul 12, 2022	29.07	30.11	29.07	29.56	48,397	+0.43(+1.46%)
Jul 11, 2022	28.91	29.40	28.49	29.13	88,970	-0.05(-0.17%)
Jul 08, 2022	30.15	30.15	28.25	29.18	58,397	-1.13(-3.74%)
Jul 07, 2022	29.27	30.74	29.27	30.31	48,714	+1.43(+4.97%)
Jul 06, 2022	29.55	30.27	28.10	28.88	53,476	-0.67(-2.26%)
Jul 05, 2022	30.39	30.68	28.70	29.55	65,470	-1.47(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.