Indicators

Haynes Intl Inc (NQ: HAYN )

58.40 -0.14 (-0.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.37	31.64	30.91	31.21	62,097	-0.30(-0.96%)
Jul 28, 2016	31.66	31.78	31.27	31.51	44,890	-0.04(-0.13%)
Jul 27, 2016	32.05	32.38	30.45	31.56	107,998	-0.44(-1.36%)
Jul 26, 2016	29.71	32.43	29.66	31.99	199,976	+2.23(+7.48%)
Jul 25, 2016	30.22	30.22	29.41	29.76	52,682	-0.57(-1.87%)
Jul 22, 2016	30.35	31.11	29.90	30.33	45,057	-0.23(-0.75%)
Jul 21, 2016	30.15	31.92	29.96	30.56	151,006	+0.53(+1.75%)
Jul 20, 2016	29.48	30.24	28.86	30.04	91,733	+0.39(+1.30%)
Jul 19, 2016	31.75	31.75	29.47	29.65	136,439	-2.36(-7.37%)
Jul 18, 2016	33.15	33.15	31.56	32.01	87,406	-1.34(-4.02%)
Jul 15, 2016	31.81	33.45	31.81	33.35	138,478	+1.77(+5.59%)
Jul 14, 2016	30.56	31.83	30.11	31.58	87,185	+1.10(+3.61%)
Jul 13, 2016	31.69	31.69	29.81	30.48	115,964	-0.84(-2.68%)
Jul 12, 2016	30.69	31.69	30.53	31.32	77,278	+0.82(+2.69%)
Jul 11, 2016	29.85	30.92	29.77	30.50	109,325	+0.73(+2.46%)
Jul 08, 2016	28.09	27.76	27.76	29.76	131,499	+2.01(+7.22%)
Jul 07, 2016	26.91	28.24	26.91	27.76	125,399	+1.36(+5.14%)
Jul 05, 2016	27.35	27.77	26.07	26.40	83,907	-1.06(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.