Indicators

Haynes Intl Inc (NQ: HAYN )

58.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	45.79	46.98	45.52	46.95	145,430	+0.41(+0.89%)
Jul 28, 2011	47.65	48.16	46.36	46.54	79,396	-0.91(-1.93%)
Jul 27, 2011	48.51	48.51	47.23	47.45	149,044	-1.63(-3.33%)
Jul 26, 2011	49.62	49.69	48.49	49.09	116,339	-0.61(-1.24%)
Jul 25, 2011	49.60	50.75	49.21	49.70	331,657	-0.52(-1.03%)
Jul 22, 2011	50.32	50.38	48.51	50.22	111,530	+0.58(+1.18%)
Jul 21, 2011	47.62	49.79	46.30	49.63	162,590	+2.26(+4.78%)
Jul 20, 2011	48.72	48.72	46.57	47.37	81,901	-1.28(-2.63%)
Jul 19, 2011	46.66	48.70	45.65	48.65	101,728	+2.66(+5.79%)
Jul 18, 2011	46.25	46.95	45.03	45.99	102,647	-0.55(-1.18%)
Jul 15, 2011	46.12	46.57	45.33	46.54	102,347	+0.55(+1.19%)
Jul 14, 2011	47.38	47.38	45.97	45.99	220,784	-1.24(-2.62%)
Jul 13, 2011	46.12	48.22	45.87	47.23	127,084	+1.49(+3.26%)
Jul 12, 2011	45.49	46.95	44.22	45.73	114,029	+0.25(+0.54%)
Jul 11, 2011	45.80	45.97	44.56	45.49	88,176	-1.28(-2.74%)
Jul 08, 2011	46.62	47.22	46.03	46.77	121,901	-0.91(-1.90%)
Jul 07, 2011	47.50	48.73	46.94	47.68	144,827	+1.18(+2.53%)
Jul 06, 2011	47.27	47.27	46.17	46.50	116,427	-0.65(-1.38%)
Jul 05, 2011	47.19	47.60	46.57	47.15	146,819	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.