Indicators

Freedom Holding Corp (NQ: FRHC )

81.66 +4.65 (+6.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	79.67	80.11	79.09	79.76	106,423	+0.15(+0.19%)
Jul 28, 2023	79.34	80.40	79.06	79.61	53,520	+0.81(+1.03%)
Jul 27, 2023	80.61	81.18	78.48	78.80	77,943	-1.67(-2.08%)
Jul 26, 2023	80.63	81.01	79.79	80.47	45,705	-0.56(-0.69%)
Jul 25, 2023	81.02	81.77	80.70	81.03	64,488	-0.23(-0.28%)
Jul 24, 2023	80.54	81.51	80.00	81.26	97,967	+0.79(+0.98%)
Jul 21, 2023	80.91	81.03	80.05	80.47	42,603	-0.31(-0.38%)
Jul 20, 2023	81.22	81.61	80.15	80.78	62,386	-0.68(-0.83%)
Jul 19, 2023	81.35	82.45	81.10	81.46	53,424	+0.09(+0.11%)
Jul 18, 2023	83.08	83.08	81.30	81.37	179,247	-1.30(-1.57%)
Jul 17, 2023	82.00	83.24	81.39	82.67	100,946	+0.67(+0.82%)
Jul 14, 2023	82.03	82.43	81.20	82.00	162,915	-0.88(-1.06%)
Jul 13, 2023	81.16	82.88	80.78	82.88	119,429	+1.73(+2.13%)
Jul 12, 2023	82.08	82.20	80.79	81.15	48,026	-0.40(-0.49%)
Jul 11, 2023	81.27	81.95	80.45	81.55	103,869	+0.45(+0.55%)
Jul 10, 2023	79.01	81.92	78.97	81.10	137,595	+2.60(+3.31%)
Jul 07, 2023	80.20	80.99	78.22	78.50	67,891	-1.26(-1.58%)
Jul 06, 2023	81.10	81.10	79.59	79.76	45,558	-1.59(-1.95%)
Jul 05, 2023	81.42	81.82	80.70	81.35	43,778	-0.26(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.