Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.15	44.64	43.38	43.53	8,198,519	-0.49(-1.11%)
Jul 28, 2023	43.02	44.83	43.01	44.02	9,785,694	+1.32(+3.09%)
Jul 27, 2023	44.56	45.06	42.35	42.70	16,092,326	-5.03(-10.53%)
Jul 26, 2023	47.05	47.79	47.05	47.73	6,778,799	+0.48(+1.01%)
Jul 25, 2023	47.99	48.39	47.02	47.25	6,555,184	-0.62(-1.29%)
Jul 24, 2023	47.34	47.90	47.08	47.87	4,811,039	+0.59(+1.24%)
Jul 21, 2023	48.13	48.27	47.25	47.28	11,053,515	-0.49(-1.02%)
Jul 20, 2023	47.71	47.89	46.97	47.77	9,544,166	-0.19(-0.39%)
Jul 19, 2023	47.16	48.02	46.91	47.95	6,196,728	+0.98(+2.08%)
Jul 18, 2023	45.89	47.04	45.89	46.98	5,674,697	+0.82(+1.78%)
Jul 17, 2023	45.05	46.33	44.95	46.15	5,308,883	+0.67(+1.48%)
Jul 14, 2023	45.04	45.70	44.81	45.48	4,224,719	+0.36(+0.80%)
Jul 13, 2023	45.70	45.78	45.07	45.12	4,266,224	-0.27(-0.60%)
Jul 12, 2023	46.46	46.49	45.31	45.39	5,080,336	-0.48(-1.04%)
Jul 11, 2023	44.99	46.31	44.95	45.87	5,110,936	+1.20(+2.69%)
Jul 10, 2023	43.16	44.76	43.15	44.67	4,809,181	+1.38(+3.19%)
Jul 07, 2023	42.73	43.59	42.72	43.29	4,348,368	+0.40(+0.93%)
Jul 06, 2023	43.30	43.48	42.59	42.89	4,675,065	-1.15(-2.62%)
Jul 05, 2023	44.24	44.28	43.65	44.04	3,470,112	-0.20(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.