Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.05	47.62	46.33	46.57	7,561,635	+0.40(+0.87%)
Jul 28, 2022	45.36	46.20	44.51	46.17	5,131,991	+0.99(+2.18%)
Jul 27, 2022	44.00	45.51	43.89	45.18	4,306,943	+1.46(+3.34%)
Jul 26, 2022	43.47	43.85	43.33	43.72	4,002,121	-0.87(-1.94%)
Jul 25, 2022	44.70	45.05	44.19	44.59	4,219,120	-0.11(-0.26%)
Jul 22, 2022	44.62	45.36	44.40	44.70	5,125,463	+0.03(+0.06%)
Jul 21, 2022	44.13	44.69	43.91	44.67	3,094,264	+0.44(+1.00%)
Jul 20, 2022	43.66	44.50	43.50	44.23	4,245,872	+0.78(+1.78%)
Jul 19, 2022	42.03	43.56	42.03	43.46	4,480,284	+1.71(+4.11%)
Jul 18, 2022	42.12	42.83	41.51	41.74	4,745,207	-0.02(-0.05%)
Jul 15, 2022	41.17	42.10	41.04	41.76	6,690,591	+1.51(+3.76%)
Jul 14, 2022	40.41	40.57	39.47	40.25	3,782,951	-0.44(-1.08%)
Jul 13, 2022	40.41	41.32	40.16	40.69	4,636,263	-0.68(-1.64%)
Jul 12, 2022	41.24	42.09	41.05	41.37	4,961,036	+0.35(+0.86%)
Jul 11, 2022	41.20	41.33	40.59	41.02	6,251,561	-0.30(-0.72%)
Jul 08, 2022	41.56	41.97	40.94	41.31	3,880,641	-0.65(-1.55%)
Jul 07, 2022	41.87	42.20	41.36	41.96	6,490,676	+0.10(+0.23%)
Jul 06, 2022	42.52	43.06	41.71	41.87	6,729,018	-0.20(-0.48%)
Jul 05, 2022	40.47	42.09	40.12	42.07	6,697,567	+1.00(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.