Indicators

eBay (NQ: EBAY )

53.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.90	32.94	32.52	32.57	6,832,109	-0.19(-0.58%)
Jul 28, 2017	32.89	33.01	32.57	32.76	8,397,078	-0.21(-0.64%)
Jul 27, 2017	33.81	33.97	32.40	32.97	16,771,156	-0.79(-2.35%)
Jul 26, 2017	33.14	33.79	33.14	33.76	12,401,279	+0.66(+1.98%)
Jul 25, 2017	33.12	33.26	32.87	33.11	7,129,429	-0.05(-0.16%)
Jul 24, 2017	33.23	33.48	33.02	33.16	14,304,670	-0.21(-0.63%)
Jul 21, 2017	33.00	33.64	32.87	33.37	24,377,628	-0.52(-1.53%)
Jul 20, 2017		34.16	33.73	33.89	19,212,114	+0.09(+0.27%)
Jul 19, 2017	33.68	33.97	33.45	33.80	9,663,022	+0.26(+0.76%)
Jul 18, 2017	33.67	33.67	33.34	33.55	14,012,454	-0.23(-0.67%)
Jul 17, 2017	33.76	33.88	33.34	33.77	8,980,055	-0.03(-0.08%)
Jul 14, 2017	33.65	33.91	33.57	33.80	10,652,357	+0.53(+1.59%)
Jul 13, 2017	33.37	33.85	33.05	33.27	14,158,058	+0.43(+1.30%)
Jul 12, 2017	32.39	33.00	32.39	32.84	14,740,621	+0.77(+2.39%)
Jul 11, 2017	31.88	32.32	31.80	32.08	9,276,176	+0.14(+0.43%)
Jul 10, 2017	31.28	32.03	31.25	31.94	9,583,848	+0.74(+2.37%)
Jul 07, 2017	31.01	31.50	31.00	31.20	7,565,538	+0.18(+0.59%)
Jul 06, 2017	31.35	31.45	30.95	31.02	9,434,517	-0.63(-1.99%)
Jul 05, 2017	31.66	31.78	31.45	31.65	8,272,142	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.