Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.71	12.85	12.55	12.57	27,736,228	-0.23(-1.80%)
Jul 28, 2011	12.75	12.96	12.69	12.80	19,668,644	-0.00(-0.03%)
Jul 27, 2011	13.11	13.12	12.78	12.80	30,839,406	-0.41(-3.08%)
Jul 26, 2011	13.03	13.24	12.98	13.21	31,939,404	+0.24(+1.83%)
Jul 25, 2011	12.65	13.04	12.61	12.97	26,971,874	+0.12(+0.90%)
Jul 22, 2011	12.81	12.91	12.71	12.86	25,766,694	+0.03(+0.19%)
Jul 21, 2011	12.96	13.43	12.80	12.83	69,219,792	+0.10(+0.80%)
Jul 20, 2011	13.05	13.12	12.65	12.73	59,685,244	-0.23(-1.75%)
Jul 19, 2011	12.70	13.07	12.57	12.96	47,198,312	+0.41(+3.26%)
Jul 18, 2011	12.59	12.76	12.42	12.55	26,983,756	-0.04(-0.35%)
Jul 15, 2011	12.48	12.68	12.41	12.59	41,659,236	+0.24(+1.93%)
Jul 14, 2011	12.40	12.59	12.25	12.35	28,506,358	-0.07(-0.59%)
Jul 13, 2011	12.44	12.59	12.30	12.43	30,433,780	+0.05(+0.37%)
Jul 12, 2011	12.76	12.85	12.33	12.38	36,548,520	-0.25(-1.97%)
Jul 11, 2011	12.70	13.08	12.56	12.63	40,662,768	-0.20(-1.53%)
Jul 08, 2011	12.65	12.83	12.60	12.83	21,839,226	+0.03(+0.27%)
Jul 07, 2011	12.70	12.90	12.68	12.79	29,024,486	+0.16(+1.25%)
Jul 06, 2011	12.53	12.70	12.42	12.63	25,734,430	+0.11(+0.86%)
Jul 05, 2011	12.57	12.62	12.42	12.53	24,039,016	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.