Indicators

Nauticus Robotics Inc (NQ: CLAQ )

5.600 UNCHANGED

Last Price Updated: 3:58 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.16	10.18	10.16	10.18	3,218	+0.00(+0.00%)
Jul 28, 2022	10.18	10.18	10.18	10.18	547	+0.00(+0.00%)
Jul 27, 2022	10.18	10.18	10.18	10.18	877	+0.00(+0.00%)
Jul 26, 2022	10.17	10.18	10.17	10.18	3,711	+0.00(+0.00%)
Jul 25, 2022	10.18	10.18	10.18	10.18	5,116	-0.02(-0.20%)
Jul 22, 2022	10.20	10.20	10.20	10.20	553	+0.02(+0.20%)
Jul 21, 2022	10.20	10.21	10.18	10.18	11,830	+0.01(+0.10%)
Jul 20, 2022	10.15	10.18	10.15	10.17	18,222	-0.00(-0.00%)
Jul 19, 2022	10.25	10.25	10.14	10.17	12,331	-0.35(-3.33%)
Jul 18, 2022	10.25	10.52	10.25	10.52	3,962	+0.32(+3.18%)
Jul 15, 2022	10.07	10.20	10.07	10.20	2,505	+0.12(+1.15%)
Jul 14, 2022	10.08	10.08	10.08	10.08	6,150	-0.00(-0.00%)
Jul 13, 2022	10.09	10.11	10.07	10.08	41,437	-0.02(-0.20%)
Jul 12, 2022	10.09	10.60	10.08	10.10	511,938	+0.00(+0.00%)
Jul 11, 2022	10.09	10.10	10.09	10.10	1,218	+0.01(+0.10%)
Jul 08, 2022	10.09	10.09	10.09	10.09	204	+0.01(+0.10%)
Jul 07, 2022	10.08	10.08	10.08	10.08	1,371	-0.01(-0.10%)
Jul 06, 2022	10.08	10.09	10.08	10.09	107,731	+0.01(+0.10%)
Jul 05, 2022	10.09	10.09	10.08	10.08	44,065	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.