Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.980 3.250 2.970 3.250 374,071 +0.34(+11.68%)
Jul 29, 2010 2.910 3.168 2.810 2.910 169,628 +0.15(+5.43%)
Jul 28, 2010 2.340 2.940 2.340 2.760 412,053 -0.30(-9.80%)
Jul 27, 2010 3.100 3.147 3.000 3.060 38,398 +0.00(+0.00%)
Jul 26, 2010 3.000 3.150 2.980 3.060 83,386 +0.05(+1.66%)
Jul 23, 2010 3.000 3.070 2.940 3.010 24,600 +0.02(+0.67%)
Jul 22, 2010 2.980 3.000 2.980 2.990 24,563 +0.02(+0.67%)
Jul 21, 2010 2.910 2.990 2.900 2.970 16,617 +0.07(+2.24%)
Jul 20, 2010 2.940 2.940 2.860 2.905 33,630 -0.01(-0.17%)
Jul 19, 2010 3.020 3.020 2.850 2.910 42,478 -0.13(-4.28%)
Jul 16, 2010 3.040 3.200 2.910 3.040 52,841 -0.04(-1.30%)
Jul 15, 2010 3.010 3.159 3.010 3.080 30,798 -0.04(-1.28%)
Jul 14, 2010 3.060 3.170 2.990 3.120 31,816 +0.07(+2.30%)
Jul 13, 2010 3.180 3.180 3.020 3.050 60,522 +0.00(+0.00%)
Jul 12, 2010 2.780 3.050 2.750 3.050 79,402 +0.28(+10.11%)
Jul 09, 2010 2.820 2.839 2.770 2.770 42,216 -0.04(-1.43%)
Jul 08, 2010 2.820 2.820 2.800 2.810 25,114 +0.03(+1.08%)
Jul 07, 2010 2.750 2.780 2.730 2.780 57,964 +0.05(+1.83%)
Jul 06, 2010 2.760 2.790 2.710 2.730 44,443 +0.03(+1.11%)
Jul 02, 2010 2.750 2.760 2.700 2.700 32,149 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.