Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SGD )

3.150 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3450 0.3450 0.3450 0 +0.05(+16.95%)
Jul 29, 2021 0.2900 0.2950 0.2850 0.2950 102,089 +0.00(+0.00%)
Jul 28, 2021 0.3050 0.3050 0.2950 0.2950 72,797 -0.01(-3.28%)
Jul 27, 2021 0.3000 0.3050 0.2900 0.3050 51,372 +0.01(+1.67%)
Jul 26, 2021 0.2900 0.3050 0.2800 0.3000 54,350 -0.02(-6.25%)
Jul 23, 2021 0.3100 0.3200 0.2950 0.3200 73,109 +0.01(+3.23%)
Jul 22, 2021 0.3100 0.3100 0.2650 0.3100 416,051 -0.02(-4.62%)
Jul 21, 2021 0.3100 0.3250 0.3000 0.3250 142,670 +0.03(+8.33%)
Jul 20, 2021 0.3000 0.3050 0.2400 0.3000 36,500 +0.00(+0.00%)
Jul 19, 2021 0.3200 0.3250 0.3000 0.3000 9,000 +0.00(+0.00%)
Jul 16, 2021 0.3400 0.3400 0.3000 0.3000 62,925 -0.04(-13.04%)
Jul 15, 2021 0.3200 0.3450 0.3200 0.3450 116,982 +0.02(+7.81%)
Jul 14, 2021 0.3250 0.3250 0.3000 0.3200 133,164 -0.01(-3.03%)
Jul 13, 2021 0.3150 0.3300 0.3050 0.3300 68,451 +0.03(+10.00%)
Jul 12, 2021 0.3500 0.3500 0.3100 0.3000 230,051 -0.05(-14.29%)
Jul 09, 2021 0.3450 0.3500 0.3100 0.3500 99,400 +0.00(+0.00%)
Jul 08, 2021 0.3850 0.3850 0.3300 0.3500 130,438 -0.02(-5.41%)
Jul 07, 2021 0.3900 0.3900 0.3500 0.3700 53,533 -0.02(-5.13%)
Jul 06, 2021 0.3900 0.4050 0.3750 0.3900 47,427 -0.02(-3.70%)
Jul 05, 2021 0.3800 0.4050 0.3500 0.4050 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.