Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (TSV: ETMC )

2.350 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Jul 30, 2020 0.3300 0.3450 0.3300 0.3450 7,752 +0.00(+1.47%)
Jul 29, 2020 0.3250 0.3450 0.3250 0.3400 7,750 +0.03(+7.94%)
Jul 28, 2020 0.3150 0.3200 0.3150 0.3150 19,500 +0.01(+3.28%)
Jul 27, 2020 0.3200 0.3200 0.3000 0.3050 17,500 -0.02(-4.69%)
Jul 24, 2020 0.3350 0.3350 0.3200 0.3200 3,000 +0.00(+0.00%)
Jul 23, 2020 0.3200 0.3200 0.3200 0.3200 69,500 -0.01(-1.54%)
Jul 22, 2020 0.3250 0.3250 0.3250 0.3250 3,000 +0.01(+1.56%)
Jul 21, 2020 0.3250 0.3250 0.3200 0.3200 9,500 +0.01(+3.23%)
Jul 20, 2020 0.3800 0.3800 0.2700 0.3100 314,325 -0.07(-18.42%)
Jul 17, 2020 0.3800 0.3800 0.3800 0.3800 50,375 +0.00(+0.00%)
Jul 16, 2020 0.3800 0.3800 0.3700 0.3800 20,539 +0.00(+0.00%)
Jul 15, 2020 0.3800 0.3900 0.3800 0.3800 37,000 +0.01(+2.70%)
Jul 14, 2020 0.3700 0.3700 0.3700 50 +0.00(+0.00%)
Jul 13, 2020 0.3700 0.3700 0.3700 0.3700 5,600 +0.00(+0.00%)
Jul 10, 2020 0.3700 0.3700 0.3700 0.3700 3,479 +0.01(+2.78%)
Jul 09, 2020 0.3400 0.3750 0.3400 0.3600 42,760 +0.02(+5.88%)
Jul 08, 2020 0.3450 0.3450 0.3400 0.3400 31,652 -0.02(-6.85%)
Jul 07, 2020 0.2900 0.3650 0.2800 0.3650 191,825 +0.07(+23.73%)
Jul 06, 2020 0.2900 0.3200 0.2900 0.2950 39,195 +0.01(+3.51%)
Jul 03, 2020 0.3300 0.3300 0.2800 0.2850 31,000 -0.05(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.