Indicators

Descartes Sys Group (TSX: DSG )

125.86 +1.13 (+0.91%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.590	6.590	6.460	6.590	7,816	-0.04(-0.60%)
Jul 28, 2011	6.650	6.650	6.600	6.630	60,265	+0.03(+0.45%)
Jul 27, 2011	6.600	6.710	6.600	6.600	54,064	-0.03(-0.45%)
Jul 26, 2011	6.700	6.730	6.630	6.630	577,446	-0.11(-1.63%)
Jul 25, 2011	6.600	6.770	6.600	6.740	223,475	+0.12(+1.81%)
Jul 22, 2011	6.650	6.650	6.600	6.620	11,505	-0.03(-0.45%)
Jul 21, 2011	6.450	6.710	6.450	6.650	198,999	+0.20(+3.10%)
Jul 20, 2011	6.480	6.520	6.450	6.450	388,596	-0.01(-0.15%)
Jul 19, 2011	6.520	6.520	6.460	6.460	49,177	-0.10(-1.52%)
Jul 18, 2011	6.700	6.700	6.520	6.560	16,768	-0.13(-1.94%)
Jul 15, 2011	6.640	6.690	6.610	6.690	2,393	+0.05(+0.75%)
Jul 14, 2011	6.730	6.730	6.610	6.640	9,945	-0.08(-1.19%)
Jul 13, 2011	6.780	6.810	6.670	6.720	14,003	-0.06(-0.88%)
Jul 12, 2011	6.850	6.900	6.770	6.780	221,306	-0.03(-0.44%)
Jul 11, 2011	6.850	6.890	6.780	6.810	5,937	-0.09(-1.30%)
Jul 08, 2011	6.840	6.900	6.800	6.900	14,842	-0.05(-0.72%)
Jul 07, 2011	7.060	7.080	6.930	6.950	176,138	-0.05(-0.71%)
Jul 06, 2011	6.940	7.040	6.940	7.000	177,532	+0.00(+0.00%)
Jul 05, 2011	7.150	7.160	6.810	7.000	29,668	-0.16(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.