Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

125.86 +1.13 (+0.91%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.500 3.530 3.500 3.530 7,194 +0.02(+0.57%)
Jul 30, 2008 3.520 3.550 3.510 3.510 51,250 +0.00(+0.00%)
Jul 29, 2008 3.370 3.520 3.370 3.510 5,190 +0.01(+0.29%)
Jul 28, 2008 3.520 3.550 3.500 3.500 139,911 +0.00(+0.00%)
Jul 25, 2008 3.510 3.510 3.500 3.500 8,665 +0.00(+0.00%)
Jul 24, 2008 3.510 3.540 3.500 3.500 54,080 +0.00(+0.00%)
Jul 23, 2008 3.580 3.590 3.500 3.500 37,617 -0.07(-1.96%)
Jul 22, 2008 3.610 3.610 3.550 3.570 5,092 +0.00(+0.00%)
Jul 21, 2008 3.590 3.600 3.500 3.570 36,702 -0.01(-0.28%)
Jul 18, 2008 3.550 3.620 3.550 3.580 329,500 +0.01(+0.28%)
Jul 17, 2008 3.400 3.640 3.400 3.570 768,987 +0.21(+6.25%)
Jul 16, 2008 3.200 3.380 3.200 3.360 48,128 +0.14(+4.35%)
Jul 15, 2008 3.170 3.230 2.910 3.220 108,450 +0.03(+0.94%)
Jul 14, 2008 3.270 3.300 3.150 3.190 9,406 -0.06(-1.85%)
Jul 11, 2008 3.220 3.270 3.170 3.250 31,850 +0.05(+1.56%)
Jul 10, 2008 3.150 3.210 3.110 3.200 30,711 +0.07(+2.24%)
Jul 09, 2008 3.160 3.220 3.000 3.130 152,940 -0.04(-1.26%)
Jul 08, 2008 3.110 3.200 3.110 3.170 33,313 +0.06(+1.93%)
Jul 07, 2008 3.260 3.330 3.110 3.110 49,693 -0.25(-7.44%)
Jul 04, 2008 3.340 3.530 3.200 3.360 62,567 +0.05(+1.51%)
Jul 03, 2008 3.200 3.310 3.030 3.310 89,000 +0.05(+1.53%)
Jul 02, 2008 3.320 3.330 3.080 3.260 48,201 -0.16(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.