Indicators

Wheaton Precious Metals (TSX: WPM )

78.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				43.94	0	+1.18(+2.76%)
Jul 28, 2022	43.29	43.69	42.17	42.76	1,373,239	+0.60(+1.42%)
Jul 27, 2022	41.83	42.41	41.39	42.16	806,779	+0.34(+0.81%)
Jul 26, 2022	41.01	41.88	40.95	41.82	915,024	+0.98(+2.40%)
Jul 25, 2022	41.86	42.00	40.52	40.84	855,920	-1.13(-2.69%)
Jul 22, 2022	42.45	43.34	41.68	41.97	709,295	-0.14(-0.33%)
Jul 21, 2022	41.89	42.72	41.69	42.11	1,136,752	+0.50(+1.20%)
Jul 20, 2022	43.80	43.96	41.57	41.61	1,390,242	-2.15(-4.91%)
Jul 19, 2022	43.99	44.33	43.49	43.76	766,903	-0.18(-0.41%)
Jul 18, 2022	44.53	44.87	43.91	43.94	807,878	-0.10(-0.23%)
Jul 15, 2022	44.93	44.93	43.63	44.04	1,096,768	-0.59(-1.32%)
Jul 14, 2022	44.52	44.99	43.51	44.63	1,652,835	-0.85(-1.87%)
Jul 13, 2022	44.83	46.53	44.49	45.48	964,463	+0.39(+0.86%)
Jul 12, 2022	45.05	45.62	44.17	45.09	1,043,575	-0.13(-0.29%)
Jul 11, 2022	45.44	46.04	45.19	45.22	669,642	-0.37(-0.81%)
Jul 08, 2022	45.71	46.40	45.20	45.59	862,795	-0.22(-0.48%)
Jul 07, 2022	45.82	46.30	45.06	45.81	1,015,030	+0.34(+0.75%)
Jul 06, 2022	45.73	46.41	44.26	45.47	1,382,800	-0.17(-0.37%)
Jul 05, 2022	47.46	47.91	45.04	45.64	2,140,827	-2.41(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.