Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.050 3.080 3.010 3.020 187,086 -0.07(-2.27%)
Jul 30, 2014 3.060 3.100 3.060 3.090 136,698 +0.04(+1.31%)
Jul 29, 2014 3.060 3.100 3.040 3.050 196,781 -0.01(-0.33%)
Jul 28, 2014 3.020 3.100 3.020 3.060 136,528 +0.03(+0.99%)
Jul 25, 2014 3.040 3.080 3.020 3.030 221,447 +0.00(+0.00%)
Jul 24, 2014 3.050 3.060 3.020 3.030 166,857 -0.01(-0.33%)
Jul 23, 2014 3.010 3.060 3.010 3.040 341,754 +0.00(+0.00%)
Jul 22, 2014 3.030 3.060 3.010 3.040 245,737 +0.03(+1.00%)
Jul 21, 2014 3.000 3.040 2.970 3.010 158,639 +0.01(+0.33%)
Jul 18, 2014 3.010 3.015 2.980 3.000 157,677 -0.02(-0.66%)
Jul 17, 2014 3.030 3.080 3.010 3.020 265,938 -0.03(-0.98%)
Jul 16, 2014 3.060 3.080 3.020 3.050 225,389 +0.03(+0.99%)
Jul 15, 2014 3.080 3.120 3.000 3.020 402,454 -0.06(-1.95%)
Jul 14, 2014 3.020 3.100 3.020 3.080 328,702 +0.04(+1.32%)
Jul 11, 2014 3.070 3.110 3.040 3.040 832,634 +0.01(+0.33%)
Jul 10, 2014 3.070 3.090 3.020 3.030 546,642 -0.07(-2.26%)
Jul 09, 2014 3.080 3.140 3.070 3.100 4,050,696 +0.03(+0.98%)
Jul 08, 2014 3.120 3.140 3.005 3.070 569,428 -0.06(-1.92%)
Jul 07, 2014 3.240 3.250 3.110 3.130 520,839 -0.13(-3.99%)
Jul 04, 2014 3.250 3.270 3.180 3.260 550,474 +0.08(+2.52%)
Jul 03, 2014 3.140 3.200 3.090 3.180 3,647,229 +0.09(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.