Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.990 3.080 2.990 3.080 202,483 +0.07(+2.33%)
Jul 30, 2013 3.040 3.090 2.990 3.010 206,092 -0.04(-1.31%)
Jul 29, 2013 3.160 3.170 3.030 3.050 178,516 -0.08(-2.56%)
Jul 26, 2013 3.090 3.170 3.070 3.130 150,946 +0.00(+0.00%)
Jul 25, 2013 3.100 3.190 3.080 3.130 104,019 +0.00(+0.00%)
Jul 24, 2013 3.230 3.330 3.080 3.130 326,301 -0.08(-2.49%)
Jul 23, 2013 3.100 3.250 3.100 3.210 293,521 +0.12(+3.88%)
Jul 22, 2013 3.000 3.090 3.000 3.090 417,869 +0.11(+3.69%)
Jul 19, 2013 3.030 3.070 2.960 2.980 282,516 -0.06(-1.97%)
Jul 18, 2013 3.120 3.120 3.010 3.040 232,002 -0.08(-2.56%)
Jul 17, 2013 3.000 3.210 2.960 3.120 432,434 +0.12(+4.00%)
Jul 16, 2013 2.990 3.030 2.940 3.000 197,872 +0.01(+0.33%)
Jul 15, 2013 3.030 3.030 2.960 2.990 139,036 +0.00(+0.00%)
Jul 12, 2013 2.990 3.030 2.960 2.990 111,752 +0.02(+0.67%)
Jul 11, 2013 3.050 3.130 2.940 2.970 364,121 -0.01(-0.34%)
Jul 10, 2013 3.010 3.050 2.970 2.980 163,124 -0.03(-1.00%)
Jul 09, 2013 3.090 3.100 2.990 3.010 169,649 -0.03(-0.99%)
Jul 08, 2013 3.120 3.120 3.010 3.040 269,899 -0.06(-1.94%)
Jul 05, 2013 3.050 3.170 3.010 3.100 129,243 +0.05(+1.64%)
Jul 04, 2013 3.030 3.080 3.030 3.050 33,046 -0.02(-0.65%)
Jul 03, 2013 3.040 3.170 3.020 3.070 97,839 -0.07(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.