Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.730 2.810 2.700 2.800 666,696 +0.13(+4.87%)
Jul 30, 2012 2.710 2.760 2.660 2.670 219,111 +0.00(+0.00%)
Jul 27, 2012 2.640 2.690 2.610 2.670 429,384 +0.09(+3.49%)
Jul 26, 2012 2.590 2.640 2.580 2.580 349,345 +0.02(+0.78%)
Jul 25, 2012 2.700 2.700 2.550 2.560 1,193,085 -0.13(-4.83%)
Jul 24, 2012 2.710 2.750 2.620 2.690 219,501 -0.01(-0.37%)
Jul 23, 2012 2.740 2.740 2.670 2.700 353,399 -0.08(-2.88%)
Jul 20, 2012 2.880 2.880 2.750 2.780 407,643 -0.11(-3.81%)
Jul 19, 2012 2.690 2.900 2.670 2.890 619,873 +0.26(+9.89%)
Jul 18, 2012 2.560 2.690 2.540 2.630 570,462 +0.07(+2.73%)
Jul 17, 2012 2.770 2.780 2.510 2.560 698,810 -0.19(-6.91%)
Jul 16, 2012 2.840 2.880 2.750 2.750 410,299 -0.14(-4.84%)
Jul 13, 2012 3.000 3.060 2.870 2.890 400,292 -0.09(-3.02%)
Jul 12, 2012 3.140 3.140 2.970 2.980 650,579 -0.19(-5.99%)
Jul 11, 2012 3.240 3.280 3.140 3.170 333,868 -0.05(-1.55%)
Jul 10, 2012 3.490 3.490 3.200 3.220 727,381 -0.22(-6.40%)
Jul 09, 2012 3.500 3.620 3.400 3.440 383,065 +0.04(+1.18%)
Jul 06, 2012 3.400 3.460 3.360 3.400 439,775 -0.07(-2.02%)
Jul 05, 2012 3.520 3.520 3.420 3.470 788,515 -0.07(-1.98%)
Jul 04, 2012 3.490 3.640 3.450 3.540 278,205 +0.12(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.