Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.650	8.700	8.510	8.640	645,901	-0.01(-0.12%)
Jul 28, 2011	8.760	8.780	8.640	8.650	778,723	-0.17(-1.93%)
Jul 27, 2011	9.100	9.100	8.800	8.820	508,713	-0.28(-3.08%)
Jul 26, 2011	9.040	9.120	9.010	9.100	343,521	-0.05(-0.55%)
Jul 25, 2011	9.200	9.260	9.050	9.150	516,820	-0.05(-0.54%)
Jul 22, 2011	9.430	9.450	9.150	9.200	719,298	-0.26(-2.75%)
Jul 21, 2011	9.500	9.530	9.420	9.460	417,102	-0.03(-0.32%)
Jul 20, 2011	9.580	9.580	9.430	9.490	552,977	+0.00(+0.00%)
Jul 19, 2011	9.360	9.550	9.360	9.490	401,708	+0.12(+1.28%)
Jul 18, 2011	9.550	9.620	9.340	9.370	331,555	-0.08(-0.85%)
Jul 15, 2011	9.500	9.610	9.440	9.450	274,639	+0.02(+0.21%)
Jul 14, 2011	9.660	9.690	9.390	9.430	639,048	-0.20(-2.08%)
Jul 13, 2011	9.650	9.800	9.580	9.630	506,782	+0.08(+0.84%)
Jul 12, 2011	9.480	9.740	9.480	9.550	477,849	-0.06(-0.62%)
Jul 11, 2011	9.880	9.880	9.570	9.610	551,796	-0.28(-2.83%)
Jul 08, 2011	9.780	9.890	9.720	9.890	416,991	-0.01(-0.10%)
Jul 07, 2011	9.780	10.00	9.740	9.900	455,467	+0.22(+2.27%)
Jul 06, 2011	9.770	9.770	9.630	9.680	635,014	-0.06(-0.62%)
Jul 05, 2011	9.840	9.860	9.630	9.740	951,618	-0.23(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.