Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.8500	0.8500	0.8500	0	-0.03(-3.41%)
Jul 28, 2016	0.9000	0.9000	0.8600	0.8800	40,743	+0.03(+3.53%)
Jul 27, 2016	0.8500	0.8600	0.8400	0.8500	1,077,584	-0.02(-2.30%)
Jul 26, 2016	0.8800	0.8900	0.8200	0.8700	1,591,510	+0.01(+1.16%)
Jul 25, 2016	0.8700	0.8700	0.8500	0.8600	48,100	-0.02(-2.27%)
Jul 22, 2016	0.9000	0.9000	0.8800	0.8800	22,000	-0.01(-1.12%)
Jul 21, 2016	0.8500	0.8900	0.8500	0.8900	46,500	+0.03(+3.49%)
Jul 20, 2016	0.8800	0.8800	0.8600	0.8600	27,035	-0.02(-2.27%)
Jul 19, 2016	0.9000	0.9000	0.8700	0.8800	81,373	-0.01(-1.12%)
Jul 18, 2016	0.8800	0.8900	0.8800	0.8900	73,000	-0.01(-1.11%)
Jul 15, 2016	0.8900	0.9100	0.8800	0.9000	107,357	+0.01(+1.12%)
Jul 14, 2016	0.9000	0.9000	0.8800	0.8900	77,060	-0.02(-2.20%)
Jul 13, 2016	0.9000	0.9100	0.9000	0.9100	42,300	+0.00(+0.00%)
Jul 12, 2016	0.9100	0.9100	0.8800	0.9100	264,440	-0.01(-1.09%)
Jul 11, 2016	0.9500	0.9500	0.9100	0.9200	187,144	-0.01(-1.08%)
Jul 08, 2016		0.9500	0.9400	0.9300	122,852	-0.01(-1.06%)
Jul 07, 2016	1.000	1.000	0.9300	0.9400	315,544	-0.11(-10.48%)
Jul 05, 2016	1.050	1.060	1.010	1.050	73,942	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.