Indicators

Richardson Electrncs (NQ: RELL )

10.84 +0.36 (+3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.993	10.10	9.946	10.05	135,747	-0.04(-0.40%)
Jul 28, 2011	10.01	10.20	9.919	10.10	148,482	+0.07(+0.74%)
Jul 27, 2011	10.03	10.14	9.993	10.02	186,484	-0.14(-1.34%)
Jul 26, 2011	10.11	10.28	10.09	10.16	184,376	+0.09(+0.88%)
Jul 25, 2011	10.08	10.22	10.04	10.07	149,580	-0.03(-0.27%)
Jul 22, 2011	10.05	10.44	10.03	10.10	324,347	+0.05(+0.47%)
Jul 21, 2011	9.831	10.41	9.831	10.05	484,780	+0.71(+7.55%)
Jul 20, 2011	9.336	9.410	9.187	9.342	79,686	+0.04(+0.44%)
Jul 19, 2011	9.329	9.390	9.241	9.302	47,651	+0.03(+0.37%)
Jul 18, 2011	9.227	9.356	9.153	9.268	83,772	-0.02(-0.22%)
Jul 15, 2011	9.173	9.336	9.173	9.288	95,343	+0.15(+1.63%)
Jul 14, 2011	9.261	9.295	9.112	9.139	28,042	-0.08(-0.88%)
Jul 13, 2011	9.146	9.241	9.139	9.220	41,159	+0.09(+0.97%)
Jul 12, 2011	9.119	9.214	9.044	9.132	66,384	-0.01(-0.07%)
Jul 11, 2011	9.071	9.193	9.071	9.139	47,479	-0.03(-0.30%)
Jul 08, 2011	9.119	9.187	8.759	9.166	46,574	-0.08(-0.88%)
Jul 07, 2011	9.288	9.356	9.200	9.248	48,831	+0.03(+0.37%)
Jul 06, 2011	9.315	9.315	9.085	9.214	44,319	-0.08(-0.88%)
Jul 05, 2011	9.248	9.492	9.173	9.295	115,720	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.