Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.65 -0.19 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.692 5.745 5.565 5.585 15,554 -0.11(-1.88%)
Jul 30, 2007 5.866 6.013 5.618 5.692 36,395 +0.00(+0.00%)
Jul 27, 2007 5.692 5.879 5.645 5.692 39,811 -0.05(-0.93%)
Jul 26, 2007 5.932 6.013 5.631 5.745 46,073 -0.23(-3.81%)
Jul 25, 2007 5.993 6.046 5.892 5.973 75,033 +0.05(+0.90%)
Jul 24, 2007 5.966 6.046 5.832 5.919 84,040 +0.01(+0.11%)
Jul 23, 2007 6.073 6.073 5.886 5.912 59,058 -0.13(-2.10%)
Jul 20, 2007 5.953 6.086 5.932 6.039 36,163 +0.06(+1.01%)
Jul 19, 2007 5.926 5.993 5.799 5.979 29,876 +0.05(+0.90%)
Jul 18, 2007 5.993 6.080 5.919 5.926 26,062 -0.10(-1.66%)
Jul 17, 2007 6.039 6.106 5.999 6.026 170,672 +0.01(+0.11%)
Jul 16, 2007 6.133 6.160 5.932 6.019 36,936 -0.09(-1.42%)
Jul 13, 2007 6.100 6.280 6.100 6.106 18,759 -0.07(-1.19%)
Jul 12, 2007 6.039 6.361 6.039 6.180 72,469 +0.16(+2.67%)
Jul 11, 2007 5.926 6.033 5.825 6.019 65,313 +0.11(+1.93%)
Jul 10, 2007 6.106 6.106 5.866 5.906 96,647 -0.21(-3.39%)
Jul 09, 2007 6.274 6.274 6.060 6.113 146,967 -0.12(-1.93%)
Jul 06, 2007 6.193 6.280 6.133 6.233 36,778 +0.02(+0.32%)
Jul 05, 2007 6.267 6.387 6.200 6.213 55,647 -0.07(-1.17%)
Jul 03, 2007 6.213 6.287 6.167 6.287 25,987 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.