Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 58.50 58.66 58.24 58.25 392,298 -0.34(-0.58%)
Jul 29, 2021 58.78 58.92 58.55 58.59 140,550 +0.02(+0.03%)
Jul 28, 2021 58.53 58.98 58.46 58.57 284,830 +0.16(+0.27%)
Jul 27, 2021 58.33 58.47 57.96 58.41 281,517 +0.01(+0.02%)
Jul 26, 2021 58.66 59.17 58.34 58.40 428,631 -0.28(-0.48%)
Jul 23, 2021 59.19 59.20 58.33 58.68 452,781 -0.31(-0.53%)
Jul 22, 2021 59.00 59.10 58.72 58.99 570,643 -0.41(-0.69%)
Jul 21, 2021 58.03 59.59 58.00 59.40 821,260 +1.42(+2.45%)
Jul 20, 2021 57.50 58.25 57.50 57.98 1,260,872 +0.81(+1.42%)
Jul 19, 2021 56.87 57.27 56.50 57.17 901,107 +0.00(+0.00%)
Jul 16, 2021 57.32 57.32 57.13 57.17 311,122 +0.06(+0.11%)
Jul 15, 2021 57.36 57.39 57.01 57.11 624,377 -0.22(-0.38%)
Jul 14, 2021 57.48 57.70 57.27 57.33 497,809 -0.10(-0.17%)
Jul 13, 2021 57.45 57.75 57.36 57.43 354,786 -0.05(-0.09%)
Jul 12, 2021 57.70 57.94 57.30 57.48 430,289 -0.27(-0.47%)
Jul 09, 2021 57.58 57.89 57.53 57.75 306,178 +0.19(+0.33%)
Jul 08, 2021 57.14 57.57 57.06 57.56 544,753 +0.24(+0.42%)
Jul 07, 2021 57.42 57.55 57.28 57.32 736,480 -0.18(-0.31%)
Jul 06, 2021 57.50 57.65 57.23 57.50 758,315 +0.10(+0.17%)
Jul 02, 2021 57.70 57.75 57.34 57.40 642,068 -0.26(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.