Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 35.64 36.65 35.34 35.53 177,924 -0.12(-0.33%)
Jul 30, 2019 34.79 35.74 34.43 35.65 125,486 +0.55(+1.56%)
Jul 29, 2019 34.90 35.26 34.87 35.10 85,577 +0.16(+0.45%)
Jul 26, 2019 34.37 34.98 34.24 34.94 65,682 +0.66(+1.92%)
Jul 25, 2019 34.90 34.94 34.19 34.29 57,306 -0.63(-1.80%)
Jul 24, 2019 34.11 35.03 34.10 34.91 85,758 +0.53(+1.54%)
Jul 23, 2019 34.08 34.62 34.08 34.39 57,126 +0.46(+1.36%)
Jul 22, 2019 34.36 34.40 33.73 33.92 73,064 -0.40(-1.17%)
Jul 19, 2019 34.27 34.88 34.27 34.33 95,974 -0.05(-0.14%)
Jul 18, 2019 34.29 34.50 34.09 34.38 148,143 +0.05(+0.14%)
Jul 17, 2019 34.60 34.60 34.17 34.33 69,372 -0.36(-1.05%)
Jul 16, 2019 34.29 35.00 34.29 34.69 47,858 +0.32(+0.94%)
Jul 15, 2019 35.30 35.30 33.91 34.37 97,874 -0.91(-2.58%)
Jul 12, 2019 34.95 35.86 34.57 35.28 190,112 +0.55(+1.58%)
Jul 11, 2019 33.78 34.76 33.75 34.73 114,722 +0.93(+2.75%)
Jul 10, 2019 34.87 35.03 33.77 33.80 72,611 -0.92(-2.64%)
Jul 09, 2019 34.78 34.93 34.64 34.72 100,853 -0.23(-0.67%)
Jul 08, 2019 34.87 35.04 34.61 34.95 94,217 -0.10(-0.28%)
Jul 05, 2019 35.16 35.45 34.56 35.05 138,296 -0.50(-1.40%)
Jul 03, 2019 35.25 35.60 35.13 35.55 42,686 +0.39(+1.11%)
Jul 02, 2019 35.46 35.46 35.04 35.16 228,655 -0.20(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.