Indicators

Monro Muffler Brak (NQ: MNRO )

24.77 -0.33 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.98	47.42	46.40	47.15	400,128	+0.38(+0.80%)
Jul 28, 2022	45.31	47.47	44.53	46.77	443,761	+1.94(+4.32%)
Jul 27, 2022	43.54	44.99	43.00	44.84	662,359	+1.80(+4.17%)
Jul 26, 2022	43.88	43.95	42.60	43.04	555,370	-1.64(-3.66%)
Jul 25, 2022	45.29	45.38	44.60	44.68	298,139	-0.53(-1.16%)
Jul 22, 2022	45.22	46.48	44.84	45.20	292,953	-0.49(-1.07%)
Jul 21, 2022	46.39	46.46	45.08	45.69	328,246	-0.85(-1.82%)
Jul 20, 2022	45.05	46.64	44.69	46.54	373,284	+1.28(+2.83%)
Jul 19, 2022	44.18	45.54	44.08	45.26	329,431	+1.19(+2.71%)
Jul 18, 2022	44.30	44.91	43.58	44.06	390,796	-0.23(-0.53%)
Jul 15, 2022	44.03	44.66	43.75	44.30	674,544	+1.04(+2.41%)
Jul 14, 2022	41.79	43.54	41.64	43.26	925,625	+1.03(+2.45%)
Jul 13, 2022	41.55	42.33	40.85	42.22	365,523	+0.57(+1.38%)
Jul 12, 2022	40.99	42.07	40.99	41.65	335,944	+0.68(+1.65%)
Jul 11, 2022	41.24	41.59	39.44	40.97	320,089	-0.41(-1.00%)
Jul 08, 2022	41.91	42.48	41.36	41.39	240,602	-0.74(-1.76%)
Jul 07, 2022	41.96	42.45	41.39	42.13	207,798	+0.39(+0.92%)
Jul 06, 2022	42.59	43.37	41.36	41.74	399,849	-0.97(-2.27%)
Jul 05, 2022	40.67	42.88	40.62	42.71	523,586	+1.48(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.