Indicators

East West Bancorp (NQ: EWBC )

74.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.76	61.20	60.08	60.75	1,017,392	+0.00(+0.00%)
Jul 28, 2023	60.17	60.89	59.81	60.75	643,428	+1.39(+2.33%)
Jul 27, 2023	61.31	61.58	59.08	59.36	1,249,485	-1.49(-2.45%)
Jul 26, 2023	57.60	60.94	57.37	60.85	1,473,019	+4.19(+7.39%)
Jul 25, 2023	57.17	58.43	56.25	56.67	1,555,806	-0.30(-0.53%)
Jul 24, 2023	57.11	57.94	56.62	56.97	1,585,826	-0.07(-0.12%)
Jul 21, 2023	59.36	59.36	56.55	57.03	1,485,666	-1.70(-2.89%)
Jul 20, 2023	59.79	60.17	56.97	58.73	2,343,780	-0.98(-1.64%)
Jul 19, 2023	58.92	60.12	58.14	59.71	1,354,020	+1.01(+1.72%)
Jul 18, 2023	55.97	58.81	55.93	58.70	961,432	+2.75(+4.92%)
Jul 17, 2023	54.79	56.11	54.65	55.95	733,135	+0.79(+1.44%)
Jul 14, 2023	57.27	57.29	54.95	55.15	1,326,563	-1.65(-2.90%)
Jul 13, 2023	56.01	56.95	55.43	56.80	1,491,819	+1.44(+2.61%)
Jul 12, 2023	55.19	56.08	54.73	55.36	1,076,966	+1.26(+2.33%)
Jul 11, 2023	53.72	54.36	53.28	54.10	699,362	+0.61(+1.14%)
Jul 10, 2023	52.84	53.87	52.48	53.49	940,548	+0.70(+1.32%)
Jul 07, 2023	51.11	53.47	51.10	52.79	1,412,798	+1.73(+3.40%)
Jul 06, 2023	50.54	51.21	49.65	51.06	870,705	-0.11(-0.21%)
Jul 05, 2023	51.14	52.20	50.87	51.16	827,846	-0.59(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.