Indicators

East West Bancorp (NQ: EWBC )

74.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.67	49.21	48.44	48.80	803,971	+0.31(+0.64%)
Jul 28, 2017	48.68	48.96	48.13	48.50	512,635	-0.21(-0.42%)
Jul 27, 2017	49.14	49.52	48.38	48.70	1,113,076	-0.27(-0.56%)
Jul 26, 2017	50.32	50.32	48.89	48.97	688,294	-1.26(-2.51%)
Jul 25, 2017	50.06	50.55	49.83	50.24	1,317,258	+0.98(+1.99%)
Jul 24, 2017	48.66	49.37	48.66	49.26	778,998	+0.61(+1.25%)
Jul 21, 2017	48.78	49.06	48.40	48.65	993,720	-0.35(-0.71%)
Jul 20, 2017	48.91	49.53	48.15	49.00	1,580,457	+0.09(+0.17%)
Jul 19, 2017	49.00	49.20	48.37	48.91	1,451,104	-0.03(-0.05%)
Jul 18, 2017	48.78	49.19	48.51	48.94	951,485	-0.12(-0.24%)
Jul 17, 2017	48.93	49.27	48.36	49.06	850,739	+0.06(+0.12%)
Jul 14, 2017	49.16	49.30	48.33	49.00	1,160,071	-0.90(-1.80%)
Jul 13, 2017	49.90	50.05	49.45	49.90	895,139	+0.17(+0.34%)
Jul 12, 2017	49.76	50.16	49.54	49.73	1,002,892	-0.15(-0.29%)
Jul 11, 2017	50.35	50.50	49.77	49.87	1,296,951	-0.48(-0.95%)
Jul 10, 2017	50.47	50.71	50.14	50.35	1,007,866	-0.33(-0.66%)
Jul 07, 2017	50.32	50.95	49.86	50.68	1,398,398	-0.15(-0.29%)
Jul 06, 2017		51.57	50.70	50.83	1,196,542	-0.44(-0.85%)
Jul 05, 2017	51.20	51.49	50.32	51.26	1,058,720	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.