Indicators

East West Bancorp (NQ: EWBC )

74.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.07	14.18	13.95	14.11	1,809,649	-0.09(-0.64%)
Jul 28, 2011	14.37	14.56	14.21	14.21	1,146,600	-0.14(-0.95%)
Jul 27, 2011	14.84	14.88	14.31	14.34	1,272,590	-0.59(-3.92%)
Jul 26, 2011	15.03	15.08	14.89	14.93	986,687	-0.14(-0.96%)
Jul 25, 2011	14.93	15.20	14.85	15.07	1,318,105	+0.00(+0.00%)
Jul 22, 2011	15.09	15.41	14.95	15.07	1,038,278	-0.25(-1.64%)
Jul 21, 2011	15.02	15.55	15.02	15.32	1,897,507	+0.37(+2.44%)
Jul 20, 2011	14.74	15.03	14.65	14.96	1,334,758	+0.30(+2.08%)
Jul 19, 2011	14.77	14.81	14.48	14.65	1,246,695	-0.03(-0.21%)
Jul 18, 2011	14.67	14.74	14.42	14.68	1,434,795	+0.08(+0.52%)
Jul 15, 2011	14.89	14.89	14.52	14.61	1,242,548	-0.19(-1.28%)
Jul 14, 2011	15.35	15.39	14.78	14.80	1,604,263	-0.46(-2.99%)
Jul 13, 2011	15.32	15.54	15.25	15.25	1,311,783	-0.05(-0.30%)
Jul 12, 2011	15.00	15.52	14.99	15.30	1,621,562	+0.27(+1.82%)
Jul 11, 2011	15.38	15.51	14.97	15.03	1,560,837	-0.54(-3.47%)
Jul 08, 2011	15.41	15.60	15.28	15.57	937,196	-0.01(-0.05%)
Jul 07, 2011	15.59	15.70	15.53	15.57	1,083,726	+0.08(+0.49%)
Jul 06, 2011	15.40	15.52	15.33	15.50	1,396,637	+0.05(+0.34%)
Jul 05, 2011	15.47	15.60	15.38	15.44	779,530	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.