Indicators

East West Bancorp (NQ: EWBC )

74.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.23	26.37	26.06	26.10	373,682	-0.21(-0.81%)
Jul 28, 2005	26.42	26.58	26.22	26.31	273,889	-0.17(-0.63%)
Jul 27, 2005	26.82	26.82	26.41	26.48	395,926	-0.30(-1.13%)
Jul 26, 2005	26.98	27.04	26.69	26.78	268,676	-0.18(-0.67%)
Jul 25, 2005	26.78	27.24	26.78	26.96	650,639	+0.13(+0.48%)
Jul 22, 2005	27.22	27.30	26.76	26.83	1,050,832	-0.45(-1.66%)
Jul 21, 2005	28.36	28.67	26.90	27.29	754,675	-1.02(-3.61%)
Jul 20, 2005	27.65	28.31	27.65	28.31	269,082	+0.62(+2.24%)
Jul 19, 2005	27.84	28.20	27.55	27.69	271,379	-0.15(-0.54%)
Jul 18, 2005	28.26	28.26	27.70	27.84	261,372	-0.46(-1.63%)
Jul 15, 2005	28.00	28.44	28.00	28.30	316,160	+0.29(+1.03%)
Jul 14, 2005	28.22	28.36	27.71	28.01	327,241	-0.36(-1.28%)
Jul 13, 2005	28.79	28.79	28.18	28.38	344,754	-0.37(-1.29%)
Jul 12, 2005	28.29	28.92	28.19	28.75	398,626	+0.42(+1.50%)
Jul 11, 2005	28.33	29.07	27.87	28.33	737,697	+0.00(+0.00%)
Jul 08, 2005	27.64	28.33	27.63	28.33	544,244	+0.61(+2.21%)
Jul 07, 2005	27.24	27.73	27.12	27.71	571,655	+0.48(+1.75%)
Jul 06, 2005	27.42	27.45	27.07	27.24	815,663	-0.14(-0.50%)
Jul 05, 2005	27.24	27.46	27.08	27.37	629,439	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.