Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.644	6.822	6.542	6.542	887,982	-0.08(-1.14%)
Jul 30, 2002	6.574	6.656	6.327	6.618	1,353,519	-0.00(-0.03%)
Jul 29, 2002	6.024	6.620	6.024	6.620	1,338,020	+0.63(+10.48%)
Jul 26, 2002	6.025	6.117	5.978	5.992	527,423	-0.04(-0.72%)
Jul 25, 2002	5.975	6.119	5.841	6.035	926,259	+0.01(+0.09%)
Jul 24, 2002	6.007	6.052	5.723	6.030	798,893	-0.00(-0.03%)
Jul 23, 2002	6.043	6.071	5.922	6.032	445,974	-0.01(-0.19%)
Jul 22, 2002	6.060	6.242	5.893	6.043	401,561	-0.01(-0.13%)
Jul 19, 2002	6.153	6.168	5.986	6.050	198,005	-0.35(-5.44%)
Jul 17, 2002	6.440	6.459	6.149	6.398	580,533	-0.28(-4.22%)
Jul 12, 2002	6.671	6.813	6.658	6.680	314,851	-0.02(-0.34%)
Jul 11, 2002	6.565	6.762	6.537	6.703	264,094	+0.18(+2.72%)
Jul 10, 2002	6.609	6.669	6.525	6.525	505,454	-0.07(-1.12%)
Jul 09, 2002	6.741	6.741	6.599	6.599	267,531	-0.14(-2.10%)
Jul 08, 2002	6.677	6.741	6.677	6.741	373,275	+0.06(+0.96%)
Jul 05, 2002	6.484	6.731	6.417	6.677	74,813	+0.22(+3.40%)
Jul 04, 2002	6.620	6.620	6.383	6.457	171,304	+0.00(+0.00%)
Jul 03, 2002	6.620	6.620	6.383	6.457	171,304	-0.21(-3.09%)
Jul 02, 2002	6.431	6.692	6.431	6.663	199,855	+0.16(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.