Indicators

First Citizens Bancs (NQ: FCNCA )

1,713.36 +14.93 (+0.88%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1437	1437	1394	1426	104,453	+2.01(+0.14%)
Jul 28, 2023	1423	1427	1412	1424	83,717	+8.45(+0.60%)
Jul 27, 2023	1421	1453	1403	1416	131,143	+6.32(+0.45%)
Jul 26, 2023	1398	1423	1398	1409	55,427	+29.00(+2.10%)
Jul 25, 2023	1388	1401	1377	1380	48,342	-1.37(-0.10%)
Jul 24, 2023	1379	1398	1371	1382	65,052	+21.13(+1.55%)
Jul 21, 2023	1372	1374	1349	1361	48,993	-6.85(-0.50%)
Jul 20, 2023	1368	1378	1345	1367	76,268	-1.97(-0.14%)
Jul 19, 2023	1368	1380	1355	1369	89,973	+6.99(+0.51%)
Jul 18, 2023	1363	1381	1353	1362	68,459	+3.34(+0.25%)
Jul 17, 2023	1314	1365	1314	1359	95,802	+46.06(+3.51%)
Jul 14, 2023	1318	1336	1300	1313	89,024	+6.32(+0.48%)
Jul 13, 2023	1304	1317	1293	1307	72,794	+14.14(+1.09%)
Jul 12, 2023	1290	1320	1289	1292	87,871	+16.32(+1.28%)
Jul 11, 2023	1290	1296	1273	1276	100,067	-5.12(-0.40%)
Jul 10, 2023	1280	1295	1274	1281	57,799	+1.11(+0.09%)
Jul 07, 2023	1262	1298	1262	1280	64,918	+20.77(+1.65%)
Jul 06, 2023	1255	1265	1236	1259	54,365	-12.97(-1.02%)
Jul 05, 2023	1284	1295	1259	1272	73,696	-13.51(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.