Indicators

First Citizens Bancs (NQ: FCNCA )

1,650.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	354.32	361.26	354.32	359.58	23,010	+2.30(+0.65%)
Jul 28, 2017	356.73	359.86	352.21	357.27	18,297	-3.72(-1.03%)
Jul 27, 2017	361.51	365.99	359.78	361.00	169,837	-0.87(-0.24%)
Jul 26, 2017	372.72	372.72	359.10	361.87	33,912	-9.35(-2.52%)
Jul 25, 2017	371.04	375.16	367.57	371.21	21,892	+3.04(+0.83%)
Jul 24, 2017	366.40	368.18	362.89	368.18	30,540	+4.43(+1.22%)
Jul 21, 2017	373.17	373.17	362.96	363.75	18,787	-1.47(-0.40%)
Jul 20, 2017	365.69	366.36	363.43	365.22	15,168	-1.56(-0.43%)
Jul 19, 2017	366.37	369.13	365.72	366.78	18,732	+0.75(+0.21%)
Jul 18, 2017	362.36	367.94	360.54	366.03	13,261	+0.59(+0.16%)
Jul 17, 2017	364.35	367.85	363.19	365.44	21,661	+0.31(+0.09%)
Jul 14, 2017	372.66	372.66	361.67	365.13	26,931	-9.09(-2.43%)
Jul 13, 2017	377.05	377.10	367.09	374.21	35,451	+0.81(+0.22%)
Jul 12, 2017	372.85	378.48	372.55	373.40	36,522	+1.37(+0.37%)
Jul 11, 2017	374.21	375.68	369.33	372.04	46,167	-2.34(-0.63%)
Jul 10, 2017	372.46	377.73	369.69	374.38	41,387	-0.07(-0.02%)
Jul 07, 2017	371.16	375.19	364.19	374.45	24,020	+6.41(+1.74%)
Jul 06, 2017	369.31	374.39	366.95	368.04	40,459	-4.45(-1.20%)
Jul 05, 2017	376.01	377.19	366.12	372.50	30,253	-2.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.