Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.33	17.69	15.43	17.27	259,528	-1.61(-8.53%)
Jul 28, 2016	19.26	19.34	18.78	18.88	47,829	-0.31(-1.62%)
Jul 27, 2016	19.40	19.45	19.02	19.19	34,816	-0.15(-0.78%)
Jul 26, 2016	17.95	19.36	17.95	19.34	103,758	+1.37(+7.62%)
Jul 25, 2016	18.21	18.25	17.73	17.97	48,962	-0.21(-1.16%)
Jul 22, 2016	18.19	18.31	18.02	18.18	18,793	+0.00(+0.00%)
Jul 21, 2016	18.41	18.41	17.97	18.18	29,507	-0.09(-0.49%)
Jul 20, 2016	18.54	18.54	18.11	18.27	21,745	-0.09(-0.49%)
Jul 19, 2016	18.25	18.65	18.04	18.36	73,038	+0.40(+2.23%)
Jul 18, 2016	17.50	18.60	17.43	17.96	125,853	+0.51(+2.92%)
Jul 15, 2016	16.16	17.45	16.16	17.45	72,576	+1.22(+7.52%)
Jul 14, 2016	15.76	16.99	15.76	16.23	48,374	-0.04(-0.25%)
Jul 13, 2016	16.08	16.40	16.02	16.27	13,521	-0.03(-0.18%)
Jul 12, 2016	16.17	16.40	16.07	16.30	21,162	+0.20(+1.24%)
Jul 11, 2016	16.24	16.37	15.90	16.10	19,528	+0.01(+0.07%)
Jul 08, 2016	16.04	15.93	15.93	16.09	42,001	+0.16(+1.00%)
Jul 07, 2016	16.20	16.20	15.62	15.93	48,524	-0.11(-0.69%)
Jul 05, 2016	16.10	16.15	15.85	16.04	51,182	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.