Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.720 8.350 7.720 8.270 14,906 +0.38(+4.82%)
Jul 30, 2012 7.500 7.910 7.500 7.890 5,037 -0.06(-0.75%)
Jul 27, 2012 8.000 8.000 7.750 7.950 2,085 -0.05(-0.62%)
Jul 26, 2012 8.190 8.190 8.000 8.000 600 -0.21(-2.56%)
Jul 25, 2012 8.210 8.210 8.210 8.210 100 +0.46(+5.94%)
Jul 24, 2012 7.960 7.960 7.750 7.750 731 -0.24(-3.00%)
Jul 23, 2012 8.035 8.035 7.860 7.990 1,574 -0.12(-1.48%)
Jul 20, 2012 7.530 8.280 7.530 8.110 1,199 +0.00(+0.00%)
Jul 19, 2012 8.110 8.110 8.110 8.110 100 +0.10(+1.25%)
Jul 18, 2012 8.020 8.100 7.734 8.010 7,625 +0.02(+0.25%)
Jul 17, 2012 8.010 8.010 7.990 7.990 649 -0.09(-1.11%)
Jul 16, 2012 8.220 8.220 8.080 8.080 1,200 -0.08(-0.98%)
Jul 13, 2012 8.140 8.160 8.115 8.160 2,150 +0.07(+0.87%)
Jul 12, 2012 7.990 8.120 7.990 8.090 1,451 +0.09(+1.12%)
Jul 11, 2012 8.080 8.080 7.850 8.000 1,000 +0.10(+1.27%)
Jul 10, 2012 7.930 7.930 7.850 7.900 2,074 -0.10(-1.25%)
Jul 09, 2012 7.880 8.000 7.880 8.000 300 -0.05(-0.62%)
Jul 06, 2012 8.030 8.270 7.980 8.050 5,267 -0.21(-2.54%)
Jul 05, 2012 8.280 8.360 8.110 8.260 5,804 +0.11(+1.35%)
Jul 03, 2012 8.110 8.400 7.930 8.150 7,600 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.