Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.580	9.590	9.150	9.430	11,509	+0.31(+3.40%)
Jul 28, 2011	9.120	9.470	8.780	9.120	5,300	+0.07(+0.77%)
Jul 27, 2011	9.610	9.610	9.010	9.050	9,900	-0.25(-2.69%)
Jul 26, 2011	9.530	9.770	9.258	9.300	12,594	-0.28(-2.92%)
Jul 25, 2011	9.720	9.880	9.570	9.580	2,750	-0.12(-1.24%)
Jul 22, 2011	9.780	9.890	9.260	9.700	17,620	+0.50(+5.43%)
Jul 21, 2011	9.110	9.480	9.110	9.200	32,982	-0.20(-2.08%)
Jul 20, 2011	9.390	9.420	9.210	9.395	7,500	+0.06(+0.70%)
Jul 19, 2011	9.260	9.400	9.220	9.330	3,775	+0.05(+0.54%)
Jul 18, 2011	9.250	9.290	9.106	9.280	1,737	-0.02(-0.22%)
Jul 14, 2011	9.500	9.300	9.300	9.300	9,200	-0.16(-1.69%)
Jul 13, 2011	9.630	9.700	9.370	9.460	17,882	-0.38(-3.86%)
Jul 12, 2011	9.860	9.960	9.840	9.840	6,300	-0.06(-0.61%)
Jul 11, 2011	9.810	9.980	9.810	9.900	1,900	-0.25(-2.46%)
Jul 08, 2011	10.03	10.19	10.000	10.15	26,703	+0.01(+0.10%)
Jul 07, 2011	10.01	10.19	9.891	10.14	20,364	+0.14(+1.40%)
Jul 06, 2011	9.980	10.03	9.860	10.00	7,672	-0.03(-0.30%)
Jul 05, 2011	9.950	10.22	9.870	10.03	23,407	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.