Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.550 9.790 9.530 9.780 7,153 +0.06(+0.62%)
Jul 29, 2010 10.10 10.10 9.700 9.720 28,616 -0.35(-3.48%)
Jul 28, 2010 10.07 10.07 9.864 10.07 7,524 +0.20(+2.03%)
Jul 27, 2010 9.950 9.950 9.750 9.870 11,973 +0.10(+1.02%)
Jul 26, 2010 9.537 9.800 9.537 9.770 2,640 +0.05(+0.51%)
Jul 23, 2010 9.360 9.830 9.300 9.720 19,333 +0.43(+4.63%)
Jul 22, 2010 9.480 9.500 9.210 9.290 15,221 -0.08(-0.85%)
Jul 21, 2010 9.720 9.850 9.300 9.370 12,478 -0.35(-3.60%)
Jul 20, 2010 9.770 9.840 9.540 9.720 5,319 -0.06(-0.61%)
Jul 19, 2010 9.690 9.940 9.515 9.780 5,970 +0.15(+1.56%)
Jul 16, 2010 9.580 10.04 9.450 9.630 4,501 -0.03(-0.31%)
Jul 15, 2010 9.740 9.750 9.350 9.660 28,345 -0.03(-0.31%)
Jul 14, 2010 9.250 10.19 9.250 9.690 47,944 +0.40(+4.31%)
Jul 13, 2010 9.310 9.310 9.230 9.290 31,535 +0.04(+0.43%)
Jul 12, 2010 9.250 9.300 9.250 9.250 5,633 -0.04(-0.43%)
Jul 09, 2010 9.260 9.380 9.260 9.290 6,922 +0.04(+0.43%)
Jul 08, 2010 9.410 9.594 9.250 9.250 19,259 -0.16(-1.70%)
Jul 07, 2010 9.500 9.640 9.330 9.410 6,844 -0.21(-2.18%)
Jul 06, 2010 9.520 9.630 9.430 9.620 5,393 +0.07(+0.73%)
Jul 02, 2010 9.520 9.762 9.520 9.550 2,065 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.