Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 44.21 44.34 43.62 44.34 63,313 +0.32(+0.72%)
Jul 30, 2018 44.70 45.38 44.03 44.03 68,945 -0.54(-1.22%)
Jul 27, 2018 45.47 45.47 44.48 44.57 95,783 -0.50(-1.10%)
Jul 26, 2018 44.21 45.20 44.21 45.06 90,968 +0.81(+1.84%)
Jul 25, 2018 44.07 45.15 43.48 44.25 110,516 +0.18(+0.41%)
Jul 24, 2018 44.34 44.39 44.03 44.07 63,657 -0.05(-0.10%)
Jul 23, 2018 44.03 45.06 43.98 44.12 73,880 +0.27(+0.62%)
Jul 20, 2018 42.49 44.25 42.22 43.84 85,875 +1.26(+2.97%)
Jul 19, 2018 42.44 42.85 42.17 42.58 41,019 +0.00(+0.00%)
Jul 18, 2018 42.26 42.72 42.17 42.58 44,801 +0.27(+0.64%)
Jul 17, 2018 42.54 42.92 42.22 42.31 31,421 -0.27(-0.64%)
Jul 16, 2018 42.22 42.58 42.22 42.58 25,552 +0.45(+1.07%)
Jul 13, 2018 42.49 42.63 42.04 42.13 30,937 -0.41(-0.96%)
Jul 12, 2018 42.76 42.08 42.54 50,241 -0.23(-0.53%)
Jul 11, 2018 42.85 43.26 42.72 42.76 37,810 -0.18(-0.42%)
Jul 10, 2018 43.35 43.39 42.67 42.94 36,774 -0.54(-1.25%)
Jul 09, 2018 42.94 43.62 42.94 43.48 38,103 +0.72(+1.69%)
Jul 06, 2018 42.76 43.03 42.44 42.76 65,676 +0.05(+0.11%)
Jul 05, 2018 42.44 42.81 42.26 42.72 33,353 +0.41(+0.96%)
Jul 03, 2018 42.31 42.31 42.31 0 -0.14(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.