Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.41	37.86	37.41	37.77	35,801	+0.42(+1.12%)
Jul 28, 2017	37.04	37.48	37.04	37.35	34,315	+0.04(+0.12%)
Jul 27, 2017	37.97	37.97	37.17	37.31	55,777	-0.62(-1.63%)
Jul 26, 2017	39.21	39.25	37.75	37.93	61,921	-1.28(-3.27%)
Jul 25, 2017	38.54	39.30	38.26	39.21	91,373	+0.89(+2.31%)
Jul 24, 2017	37.39	38.50	37.39	38.32	87,166	+1.24(+3.34%)
Jul 21, 2017	37.88	38.10	36.89	37.08	126,998	-0.58(-1.53%)
Jul 20, 2017		38.28	37.31	37.66	41,338	-0.22(-0.58%)
Jul 19, 2017	37.88	38.15	37.61	37.88	164,569	+0.22(+0.59%)
Jul 18, 2017	37.39	37.88	37.22	37.66	60,861	-0.04(-0.12%)
Jul 17, 2017	37.57	37.84	37.35	37.70	34,138	+0.09(+0.24%)
Jul 14, 2017	37.48	37.84	37.08	37.62	64,702	-0.22(-0.58%)
Jul 13, 2017	37.57	37.84	37.39	37.84	52,497	+0.27(+0.71%)
Jul 12, 2017	37.62	37.97	37.35	37.57	50,921	+0.00(+0.00%)
Jul 11, 2017	36.91	37.66	36.91	37.57	57,194	+0.13(+0.35%)
Jul 10, 2017	37.79	38.01	37.44	37.44	81,291	-0.53(-1.40%)
Jul 07, 2017	37.75	38.06	37.44	37.97	43,647	+0.35(+0.94%)
Jul 06, 2017	37.70	37.70	37.17	37.62	71,935	-0.09(-0.23%)
Jul 05, 2017	37.93	37.93	37.31	37.70	70,473	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.