Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.93	15.28	14.89	15.10	62,315	+0.10(+0.65%)
Jul 28, 2011	14.97	15.06	14.72	15.00	25,009	+0.04(+0.25%)
Jul 27, 2011	14.86	15.03	14.38	14.97	69,573	+0.08(+0.50%)
Jul 26, 2011	15.26	15.26	14.87	14.89	14,100	-0.37(-2.41%)
Jul 25, 2011	15.40	15.48	15.19	15.26	36,817	-0.32(-2.02%)
Jul 22, 2011	15.79	15.81	15.52	15.58	37,279	-0.17(-1.10%)
Jul 21, 2011	15.52	15.78	15.47	15.75	85,249	+0.10(+0.62%)
Jul 20, 2011	15.55	15.80	15.47	15.65	106,370	+0.27(+1.76%)
Jul 19, 2011	15.45	15.70	15.25	15.38	68,645	+0.04(+0.29%)
Jul 18, 2011	15.34	15.47	15.19	15.34	35,346	+0.06(+0.39%)
Jul 15, 2011	15.56	15.58	15.22	15.28	79,083	-0.20(-1.31%)
Jul 14, 2011	15.49	15.56	15.18	15.48	30,365	-0.04(-0.24%)
Jul 13, 2011	15.45	15.57	15.26	15.52	88,302	+0.11(+0.68%)
Jul 12, 2011	15.35	15.55	15.32	15.41	40,671	+0.05(+0.34%)
Jul 11, 2011	15.25	15.42	15.16	15.36	80,839	-0.11(-0.68%)
Jul 08, 2011	15.19	15.46	15.19	15.46	213,052	+0.09(+0.59%)
Jul 07, 2011	15.07	15.44	14.86	15.37	119,458	+0.36(+2.40%)
Jul 06, 2011	15.04	15.12	14.87	15.01	73,946	-0.08(-0.55%)
Jul 05, 2011	15.30	15.30	14.85	15.10	34,431	-0.20(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.