Indicators

Apogee Entrpr Inc (NQ: APOG )

65.34 -0.71 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.47	45.64	45.03	45.30	206,315	-0.17(-0.36%)
Jul 28, 2017	45.61	46.00	45.22	45.47	114,022	-0.22(-0.48%)
Jul 27, 2017	45.82	45.88	45.28	45.68	183,425	+0.03(+0.08%)
Jul 26, 2017	46.09	46.15	45.48	45.65	151,111	-0.41(-0.89%)
Jul 25, 2017	46.09	46.17	45.88	46.06	414,627	+0.23(+0.49%)
Jul 24, 2017	45.98	46.26	45.46	45.83	253,724	-0.14(-0.30%)
Jul 21, 2017	46.95	47.17	45.72	45.97	233,517	-0.74(-1.58%)
Jul 20, 2017		47.00	46.30	46.71	112,894	-0.29(-0.61%)
Jul 19, 2017	46.87	47.25	46.68	47.00	187,446	+0.26(+0.56%)
Jul 18, 2017	47.54	47.74	46.43	46.74	270,939	-0.97(-2.02%)
Jul 17, 2017	47.12	47.99	46.99	47.70	200,208	+0.63(+1.35%)
Jul 14, 2017	46.63	47.38	46.60	47.07	383,239	+0.28(+0.60%)
Jul 13, 2017	47.06	47.33	46.68	46.78	238,657	-0.20(-0.42%)
Jul 12, 2017	47.33	47.61	46.70	46.98	275,967	+0.18(+0.39%)
Jul 11, 2017	47.82	48.10	46.75	46.80	272,559	-0.93(-1.95%)
Jul 10, 2017	47.98	48.48	47.64	47.73	208,149	-0.24(-0.51%)
Jul 07, 2017	47.70	48.13	47.58	47.97	280,170	+0.23(+0.47%)
Jul 06, 2017	49.12	49.23	47.55	47.75	346,741	-1.90(-3.82%)
Jul 05, 2017	50.00	50.58	49.11	49.64	762,834	-0.45(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.