Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

43.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.609 7.754 7.558 7.655 39,167 -0.01(-0.15%)
Jul 30, 2009 7.957 8.011 7.583 7.666 59,604 -0.16(-2.07%)
Jul 29, 2009 7.903 7.905 7.743 7.829 26,958 -0.04(-0.54%)
Jul 28, 2009 7.666 7.880 7.572 7.871 87,847 -0.04(-0.50%)
Jul 27, 2009 7.800 7.942 7.700 7.911 77,141 +0.17(+2.25%)
Jul 24, 2009 8.059 8.059 7.697 7.737 47,995 -0.36(-4.43%)
Jul 23, 2009 7.666 8.119 7.658 8.096 58,445 +0.40(+5.22%)
Jul 22, 2009 7.709 7.732 7.564 7.695 28,352 -0.06(-0.77%)
Jul 21, 2009 7.809 7.962 7.569 7.754 60,053 -0.11(-1.45%)
Jul 20, 2009 8.051 8.051 7.635 7.868 123,101 -0.11(-1.43%)
Jul 17, 2009 8.150 8.173 7.720 7.982 74,301 -0.15(-1.79%)
Jul 16, 2009 8.250 8.250 8.076 8.128 106,118 -0.21(-2.53%)
Jul 15, 2009 8.418 8.418 8.017 8.338 207,329 +0.06(+0.72%)
Jul 14, 2009 8.373 8.435 8.173 8.279 170,064 -0.13(-1.49%)
Jul 13, 2009 8.059 8.478 7.786 8.404 114,192 +0.60(+7.70%)
Jul 10, 2009 8.102 8.102 7.663 7.803 32,712 -0.21(-2.63%)
Jul 09, 2009 8.150 8.250 7.994 8.014 95,626 -0.10(-1.26%)
Jul 08, 2009 8.105 8.262 7.988 8.116 55,700 +0.07(+0.92%)
Jul 07, 2009 8.028 8.233 7.934 8.042 137,208 +0.04(+0.53%)
Jul 06, 2009 7.629 8.062 7.601 7.999 48,609 +0.31(+4.08%)
Jul 02, 2009 7.766 7.914 7.492 7.686 116,277 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.