Indicators

Marriott International (NQ: MAR )

236.59 +4.53 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	97.93	99.09	97.76	98.35	1,337,829	+0.80(+0.82%)
Jul 28, 2017	97.83	98.75	97.48	97.55	2,124,232	-0.68(-0.69%)
Jul 27, 2017	97.68	98.56	97.21	98.23	2,189,128	+0.96(+0.99%)
Jul 26, 2017	97.59	98.96	96.73	97.26	2,760,928	-0.02(-0.02%)
Jul 25, 2017	97.37	97.53	96.89	97.28	1,617,520	+0.33(+0.34%)
Jul 24, 2017	97.25	97.34	96.86	96.95	1,596,307	-0.13(-0.14%)
Jul 21, 2017	96.33	97.28	96.30	97.08	1,444,913	+0.42(+0.44%)
Jul 20, 2017	96.46	97.16	96.20	96.66	1,718,779	+0.15(+0.16%)
Jul 19, 2017	96.17	96.86	95.76	96.51	1,119,664	+0.23(+0.24%)
Jul 18, 2017	95.32	96.57	95.00	96.28	1,448,571	+0.61(+0.64%)
Jul 17, 2017	95.23	96.24	95.17	95.67	1,305,506	+0.34(+0.36%)
Jul 14, 2017	95.16	95.69	94.55	95.33	1,402,528	+0.27(+0.29%)
Jul 13, 2017	95.34	95.56	94.83	95.06	1,479,338	-0.09(-0.10%)
Jul 12, 2017	95.95	96.33	95.04	95.15	1,882,368	+0.07(+0.07%)
Jul 11, 2017	94.71	95.29	94.23	95.08	1,900,338	+0.02(+0.02%)
Jul 10, 2017	94.61	95.23	93.98	95.06	1,614,404	+0.34(+0.36%)
Jul 07, 2017		95.09	93.86	94.72	2,616,426	+0.66(+0.70%)
Jul 06, 2017		95.10	93.81	94.06	2,102,258	-1.43(-1.50%)
Jul 05, 2017	94.68	95.87	94.51	95.50	2,426,972	+1.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.