Indicators

Barrett Business S (NQ: BBSI )

131.78 -0.47 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	79.67	80.13	79.16	79.60	41,562	+0.02(+0.02%)
Jul 28, 2022	77.59	79.76	77.59	79.58	51,386	+1.59(+2.04%)
Jul 27, 2022	76.74	78.30	76.71	77.99	25,935	+1.42(+1.86%)
Jul 26, 2022	76.21	76.73	75.89	76.57	21,187	+0.39(+0.51%)
Jul 25, 2022	75.91	76.35	75.16	76.18	54,350	+0.48(+0.63%)
Jul 22, 2022	76.49	76.49	74.87	75.70	25,577	-0.54(-0.70%)
Jul 21, 2022	75.21	76.37	74.18	76.24	31,670	+1.02(+1.36%)
Jul 20, 2022	75.04	75.72	74.15	75.21	25,553	+0.33(+0.44%)
Jul 19, 2022	73.42	75.37	73.42	74.88	25,120	+2.11(+2.90%)
Jul 18, 2022	73.46	74.49	72.75	72.77	33,496	+0.21(+0.30%)
Jul 15, 2022	72.09	73.37	71.38	72.56	36,764	+1.19(+1.67%)
Jul 14, 2022	71.41	71.66	69.99	71.37	21,861	-0.41(-0.57%)
Jul 13, 2022	71.42	72.49	71.06	71.78	27,402	-0.21(-0.30%)
Jul 12, 2022	72.07	73.24	70.99	71.99	15,598	-0.11(-0.15%)
Jul 11, 2022	72.65	73.36	70.95	72.10	19,825	-1.09(-1.49%)
Jul 08, 2022	73.06	73.64	72.15	73.19	34,483	+0.82(+1.13%)
Jul 07, 2022	72.24	72.89	71.48	72.37	29,118	+0.21(+0.30%)
Jul 06, 2022	70.39	72.23	70.07	72.16	38,539	+1.42(+2.01%)
Jul 05, 2022	70.80	70.94	69.41	70.73	33,472	-1.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.