Indicators

Financial Institut (NQ: FISI )

17.48 +0.38 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.06	16.21	15.80	15.87	13,744	-0.08(-0.51%)
Jul 30, 2002	15.42	15.95	15.16	15.95	17,933	+0.53(+3.44%)
Jul 29, 2002	15.13	15.42	15.13	15.42	53,948	+0.63(+4.29%)
Jul 26, 2002	14.99	15.13	14.78	14.78	21,820	-0.16(-1.09%)
Jul 25, 2002	15.04	15.33	14.92	14.95	40,547	-0.10(-0.66%)
Jul 24, 2002	15.13	15.16	14.82	15.05	25,256	-0.15(-0.96%)
Jul 23, 2002	16.01	16.29	15.13	15.19	25,974	-1.11(-6.79%)
Jul 22, 2002	17.72	17.72	16.09	16.30	25,943	-1.46(-8.20%)
Jul 19, 2002	18.19	18.36	17.75	17.75	33,331	-0.59(-3.24%)
Jul 17, 2002	19.37	19.81	18.05	18.35	18,899	-1.97(-9.71%)
Jul 12, 2002	19.91	20.64	19.86	20.32	14,088	+0.21(+1.04%)
Jul 11, 2002	21.37	21.37	19.79	20.11	34,877	-0.96(-4.56%)
Jul 10, 2002	20.89	22.12	20.88	21.07	37,111	+0.19(+0.92%)
Jul 09, 2002	21.39	21.39	20.88	20.88	42,609	-0.47(-2.18%)
Jul 08, 2002	21.39	21.39	21.34	21.34	8,762	-0.05(-0.22%)
Jul 05, 2002	20.41	21.39	20.41	21.39	6,357	+0.44(+2.08%)
Jul 04, 2002	21.10	21.10	20.43	20.95	21,476	+0.00(+0.00%)
Jul 03, 2002	21.10	21.10	20.43	20.95	21,476	+0.22(+1.04%)
Jul 02, 2002	21.13	21.19	20.72	20.74	12,542	-0.50(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.