Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 -0.22 (-1.53%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.82	11.05	10.79	11.00	85,503	-0.03(-0.27%)
Jul 28, 2011	11.09	11.12	10.91	11.03	25,111	-0.04(-0.34%)
Jul 27, 2011	11.39	11.39	11.01	11.06	31,382	-0.36(-3.15%)
Jul 26, 2011	11.48	11.48	11.42	11.42	5,682	-0.01(-0.07%)
Jul 25, 2011	11.49	11.54	11.40	11.43	7,719	-0.22(-1.93%)
Jul 22, 2011	11.65	11.66	11.50	11.66	32,033	+0.15(+1.33%)
Jul 21, 2011	11.35	11.53	11.35	11.50	14,906	+0.16(+1.43%)
Jul 20, 2011	11.26	11.40	11.25	11.34	38,203	+0.16(+1.41%)
Jul 19, 2011	11.00	11.23	11.00	11.18	20,171	+0.23(+2.12%)
Jul 18, 2011	11.14	11.14	10.87	10.95	15,735	-0.23(-2.08%)
Jul 15, 2011	11.15	11.18	11.07	11.18	30,008	+0.09(+0.81%)
Jul 14, 2011	11.36	11.36	11.09	11.09	76,079	-0.16(-1.43%)
Jul 13, 2011	11.15	11.38	11.15	11.25	17,397	+0.18(+1.58%)
Jul 12, 2011	11.21	11.21	11.01	11.08	45,006	-0.24(-2.09%)
Jul 11, 2011	11.47	11.56	11.30	11.31	118,170	-0.43(-3.66%)
Jul 08, 2011	11.77	11.77	11.62	11.75	19,019	-0.21(-1.76%)
Jul 07, 2011	12.01	12.01	11.87	11.96	8,736	+0.06(+0.49%)
Jul 06, 2011	11.96	11.98	11.86	11.90	136,919	-0.22(-1.81%)
Jul 05, 2011	12.11	12.22	12.11	12.12	14,030	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.